CollectAI
close-commodities_us
2020/01/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200103 | 0 | 66.290001 | 69.480003 | 66.220001 | 68.599998 | 68.599998 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200103 | 0 | 2534.000000 | 2576.000000 | 2516.000000 | 2519.000000 | 2519.000000 | 0 | down | up | incorrect |
| CL=F.US | Crude Oil | 20200103 | 0 | 61.180000 | 64.089996 | 61.130001 | 63.049999 | 63.049999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200103 | 0 | 69.010002 | 69.610001 | 68.500000 | 69.199997 | 69.199997 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200103 | 0 | 3261.000000 | 3263.500000 | 3206.750000 | 3235.500000 | 3235.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200103 | 0 | 1530.099976 | 1552.699951 | 1530.099976 | 1549.199951 | 1549.199951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200103 | 0 | 144.125000 | 144.324997 | 143.274994 | 143.350006 | 143.350006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200103 | 0 | 70.599998 | 70.900002 | 68.550003 | 68.550003 | 68.550003 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200103 | 0 | 2.793500 | 2.798500 | 2.789500 | 2.798500 | 2.798500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200103 | 0 | 2.026000 | 2.105600 | 2.023500 | 2.061400 | 2.061400 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200103 | 0 | 127.199997 | 128.449997 | 125.449997 | 126.349998 | 126.349998 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200103 | 0 | 485.250000 | 486.000000 | 473.000000 | 475.000000 | 475.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200103 | 0 | 406.000000 | 409.100006 | 402.899994 | 403.600006 | 403.600006 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200103 | 0 | 125.775002 | 125.949997 | 124.574997 | 124.724998 | 124.724998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200103 | 0 | 1531.800049 | 1556.400024 | 1530.400024 | 1552.400024 | 1552.400024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200103 | 0 | 2.129000 | 2.163000 | 2.083000 | 2.130000 | 2.130000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200103 | 0 | 8895.500000 | 8907.250000 | 8735.250000 | 8810.000000 | 8810.000000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200103 | 0 | 1955.500000 | 1955.500000 | 1955.500000 | 1955.500000 | 1955.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200103 | 0 | 986.500000 | 987.200012 | 980.599976 | 984.500000 | 984.500000 | 0 | down | up | incorrect |
| RB=F.US | RBOB Gasoline Oct 21 | 20200103 | 0 | 1.706900 | 1.782400 | 1.704000 | 1.748800 | 1.748800 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200103 | 0 | 1672.400024 | 1674.300049 | 1639.699951 | 1661.800049 | 1661.800049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200103 | 0 | 13.230000 | 13.400000 | 13.200000 | 13.310000 | 13.310000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200103 | 0 | 18.110001 | 18.110001 | 17.965000 | 18.068001 | 18.068001 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200103 | 0 | 18.068001 | 18.068001 | 18.068001 | 18.068001 | 18.068001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200103 | 0 | 156.718750 | 158.343750 | 156.656250 | 158.281250 | 158.281250 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200103 | 0 | 391.500000 | 392.000000 | 385.500000 | 386.500000 | 386.500000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200103 | 0 | 118.679688 | 119.109375 | 118.671875 | 119.062500 | 119.062500 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200103 | 0 | 35.080002 | 35.119999 | 34.500000 | 34.810001 | 34.810001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200103 | 0 | 300.500000 | 300.700012 | 295.399994 | 296.100006 | 296.100006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200103 | 0 | 128.656250 | 129.437500 | 128.625000 | 129.390625 | 129.390625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200103 | 0 | 298.000000 | 301.250000 | 288.000000 | 290.750000 | 290.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200103 | 0 | 1289.500000 | 1299.500000 | 1289.500000 | 1299.500000 | 1299.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200103 | 0 | 944.500000 | 945.250000 | 926.750000 | 930.500000 | 930.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200103 | 0 | 107.738281 | 107.867188 | 107.730469 | 107.832031 | 107.832031 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.